| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.04 | -0.49 % | 0 | 75.38 | 76.46 | 74.29 |
| 01/09/2026 | 70.05 | -5.83 % | 0 | 72.64 | 73.75 | 68.15 |
| 02/09/2026 | 68.37 | -1.34 % | 0 | 69.35 | 70.40 | 67.34 |
| 03/09/2026 | 65.26 | -3.8 % | 0 | 66.62 | 67.47 | 64.04 |
| 04/09/2026 | 64.29 | -1.69 % | 0 | 65.22 | 66.95 | 63.24 |