| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.91 | -0.5 % | 0 | 85.30 | 86.39 | 83.98 |
| 01/09/2026 | 79.83 | -5.31 % | 0 | 82.55 | 83.66 | 78.18 |
| 02/09/2026 | 78.35 | -1.1 % | 0 | 79.27 | 80.20 | 77.24 |
| 03/09/2026 | 75.19 | -3.31 % | 0 | 76.53 | 77.40 | 73.96 |
| 04/09/2026 | 74.17 | -1.52 % | 0 | 75.12 | 76.88 | 73.08 |