| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.78 | -0.44 % | 0 | 105.18 | 106.38 | 104.04 |
| 01/09/2026 | 99.67 | -4.34 % | 0 | 102.42 | 103.53 | 98.06 |
| 02/09/2026 | 97.87 | -1.25 % | 0 | 99.15 | 100.19 | 97.07 |
| 03/09/2026 | 95.40 | -2.31 % | 0 | 96.40 | 97.27 | 93.89 |
| 04/09/2026 | 94.05 | -1.21 % | 0 | 94.97 | 96.77 | 92.90 |