| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.75 | -0.32 % | 0 | 125.09 | 126.29 | 123.94 |
| 01/09/2026 | 119.58 | -3.66 % | 0 | 122.33 | 123.43 | 117.96 |
| 02/09/2026 | 117.82 | -1.01 % | 0 | 119.05 | 120.29 | 116.96 |
| 03/09/2026 | 114.92 | -2.24 % | 0 | 116.32 | 117.30 | 113.79 |
| 04/09/2026 | 113.92 | -1.03 % | 0 | 114.87 | 116.67 | 112.78 |