| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.23 | +0.97 % | 0 | 95.35 | 96.97 | 94.56 |
| 01/09/2026 | 100.97 | +4.84 % | 0 | 98.10 | 102.92 | 97.17 |
| 02/09/2026 | 102.65 | +1.23 % | 0 | 101.90 | 103.67 | 100.59 |
| 03/09/2026 | 105.49 | +2.52 % | 0 | 104.10 | 106.86 | 103.52 |
| 04/09/2026 | 106.47 | +1.11 % | 0 | 105.56 | 107.65 | 104.15 |