| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.46 | -2.47 % | 0 | 114.75 | 115.65 | 111.10 |
| 16/10/2026 | 105.85 | -5.74 % | 0 | 108.85 | 109.95 | 104.15 |
| 19/10/2026 | 108.76 | +2.6 % | 0 | 109.30 | 114.33 | 108.50 |
| 20/10/2026 | 110.12 | +1.96 % | 0 | 110.05 | 112.63 | 107.92 |
| 21/10/2026 | 109.14 | -0.7 % | 0 | 110.20 | 111.78 | 107.45 |