| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.14 | +1. % | 0 | 75.44 | 76.95 | 74.62 |
| 01/09/2026 | 81.03 | +6.18 % | 0 | 78.14 | 83.00 | 77.18 |
| 02/09/2026 | 82.63 | +1.48 % | 0 | 81.90 | 83.69 | 80.59 |
| 03/09/2026 | 85.52 | +3.15 % | 0 | 84.10 | 86.86 | 83.53 |
| 04/09/2026 | 86.54 | +1.45 % | 0 | 85.57 | 87.65 | 84.16 |