| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.36 | -3.9 % | 0 | 74.75 | 75.65 | 71.13 |
| 16/10/2026 | 65.78 | -9.02 % | 0 | 68.85 | 69.95 | 64.20 |
| 19/10/2026 | 68.52 | +3.81 % | 0 | 69.30 | 74.33 | 68.50 |
| 20/10/2026 | 70.13 | +3.13 % | 0 | 70.05 | 72.64 | 68.05 |
| 21/10/2026 | 69.45 | -0.64 % | 0 | 70.20 | 71.72 | 67.45 |