| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.67 | +1.11 % | 0 | 56.14 | 57.37 | 55.39 |
| 01/09/2026 | 61.31 | +7.52 % | 0 | 58.67 | 63.14 | 57.64 |
| 02/09/2026 | 62.75 | +1.48 % | 0 | 62.08 | 63.78 | 60.87 |
| 03/09/2026 | 65.75 | +4.1 % | 0 | 64.30 | 66.97 | 63.77 |
| 04/09/2026 | 66.64 | +1.79 % | 0 | 65.63 | 67.71 | 64.29 |