| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.91 | +2.26 % | 0 | 38.29 | 39.16 | 37.47 |
| 01/09/2026 | 42.75 | +9.93 % | 0 | 40.50 | 44.14 | 39.64 |
| 02/09/2026 | 44.25 | +2.44 % | 0 | 43.25 | 44.95 | 42.32 |
| 03/09/2026 | 46.68 | +5.23 % | 0 | 45.47 | 47.70 | 44.78 |
| 04/09/2026 | 47.22 | +1.73 % | 0 | 46.47 | 48.31 | 45.24 |