| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.36 | -5.33 % | 0 | 54.76 | 55.65 | 51.14 |
| 16/10/2026 | 45.79 | -12.46 % | 0 | 48.89 | 50.34 | 44.29 |
| 19/10/2026 | 48.54 | +5.41 % | 0 | 49.38 | 54.32 | 48.53 |
| 20/10/2026 | 50.14 | +4.45 % | 0 | 50.08 | 52.51 | 48.10 |
| 21/10/2026 | 49.12 | -1.56 % | 0 | 50.24 | 51.73 | 47.47 |