| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.57 | +2.19 % | 0 | 30.32 | 31.06 | 29.38 |
| 01/09/2026 | 34.08 | +10.99 % | 0 | 32.29 | 35.46 | 31.45 |
| 02/09/2026 | 35.34 | +2.07 % | 0 | 34.59 | 36.13 | 33.72 |
| 03/09/2026 | 37.53 | +5.38 % | 0 | 36.75 | 38.88 | 35.97 |
| 04/09/2026 | 38.02 | +1.29 % | 0 | 37.56 | 39.16 | 36.32 |