| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.29 | +2.76 % | 0 | 23.19 | 23.69 | 22.21 |
| 01/09/2026 | 26.57 | +13.45 % | 0 | 24.88 | 27.63 | 24.07 |
| 02/09/2026 | 27.34 | +2.28 % | 0 | 26.66 | 27.99 | 26.05 |
| 03/09/2026 | 29.40 | +6.33 % | 0 | 28.75 | 30.42 | 28.04 |
| 04/09/2026 | 29.57 | +0.9 % | 0 | 29.33 | 30.66 | 28.26 |