| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.23 | -9.33 % | 0 | 35.17 | 36.03 | 31.83 |
| 16/10/2026 | 26.43 | -19. % | 0 | 29.58 | 30.61 | 25.54 |
| 19/10/2026 | 29.14 | +8.07 % | 0 | 30.08 | 34.54 | 29.13 |
| 20/10/2026 | 30.57 | +6.26 % | 0 | 30.62 | 32.73 | 28.98 |
| 21/10/2026 | 29.59 | -2.78 % | 0 | 30.75 | 32.09 | 28.19 |