| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.10 | +2.61 % | 0 | 17.04 | 17.39 | 16.12 |
| 01/09/2026 | 19.61 | +14.65 % | 0 | 18.44 | 20.62 | 17.62 |
| 02/09/2026 | 20.45 | +2.66 % | 0 | 19.67 | 21.04 | 19.30 |
| 03/09/2026 | 22.12 | +7.41 % | 0 | 21.64 | 23.06 | 20.87 |
| 04/09/2026 | 22.36 | +1.82 % | 0 | 22.00 | 22.95 | 21.12 |