| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.77 | -9.65 % | 0 | 25.92 | 26.72 | 22.60 |
| 16/10/2026 | 18.22 | -22.76 % | 0 | 20.76 | 21.67 | 17.18 |
| 19/10/2026 | 20.55 | +11.29 % | 0 | 21.23 | 25.01 | 20.54 |
| 20/10/2026 | 21.60 | +7.52 % | 0 | 21.64 | 23.44 | 20.02 |
| 21/10/2026 | 21.00 | -1.96 % | 0 | 21.73 | 22.84 | 19.43 |