| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.01 | -5.16 % | 0 | 18.00 | 18.08 | 16.83 |
| 01/09/2026 | 14.42 | -15.16 % | 0 | 16.34 | 16.78 | 13.41 |
| 02/09/2026 | 13.31 | -5.03 % | 0 | 13.60 | 14.42 | 12.92 |
| 03/09/2026 | 11.59 | -11.77 % | 0 | 12.82 | 12.94 | 11.24 |
| 04/09/2026 | 10.53 | -10.65 % | 0 | 11.53 | 12.26 | 9.36 |