| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.57 | -0.21 % | 0 | 9.76 | 9.89 | 9.17 |
| 01/09/2026 | 11.52 | +18.35 % | 0 | 10.73 | 12.20 | 10.13 |
| 02/09/2026 | 12.15 | +4.2 % | 0 | 11.39 | 12.44 | 11.26 |
| 03/09/2026 | 13.10 | +8.4 % | 0 | 12.93 | 13.93 | 12.35 |
| 04/09/2026 | 12.95 | -0.88 % | 0 | 13.09 | 13.79 | 11.03 |