| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.90 | -4.1 % | 0 | 20.84 | 20.94 | 19.67 |
| 01/09/2026 | 16.73 | -15.68 % | 0 | 19.03 | 19.54 | 15.90 |
| 02/09/2026 | 15.96 | -4.09 % | 0 | 16.15 | 16.95 | 15.32 |
| 03/09/2026 | 14.10 | -9.24 % | 0 | 15.18 | 15.37 | 13.44 |
| 04/09/2026 | 13.11 | -6.96 % | 2 | 13.87 | 14.72 | 12.96 |