| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.10 | -3.37 % | 0 | 23.94 | 24.20 | 22.78 |
| 01/09/2026 | 19.86 | -13.31 % | 0 | 21.99 | 22.56 | 18.70 |
| 02/09/2026 | 18.60 | -4.42 % | 0 | 19.02 | 19.85 | 18.06 |
| 03/09/2026 | 16.52 | -9.97 % | 0 | 17.83 | 18.06 | 15.94 |
| 04/09/2026 | 14.78 | -11.81 % | 0 | 16.51 | 17.29 | 12.78 |