| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.53 | +18.4 % | 0 | 6.63 | 8.25 | 6.19 |
| 16/10/2026 | 10.94 | +45.87 % | 0 | 9.30 | 11.99 | 8.52 |
| 19/10/2026 | 9.24 | -15.35 % | 0 | 9.13 | 9.24 | 6.67 |
| 20/10/2026 | 8.37 | -12.96 % | 0 | 8.47 | 9.39 | 7.20 |
| 21/10/2026 | 8.87 | +5.09 % | 0 | 8.32 | 11.20 | 7.59 |