| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.56 | -3.24 % | 0 | 27.31 | 27.74 | 26.15 |
| 01/09/2026 | 22.97 | -12.95 % | 0 | 25.23 | 25.85 | 21.77 |
| 02/09/2026 | 21.50 | -4.81 % | 0 | 22.19 | 23.02 | 21.01 |
| 03/09/2026 | 19.53 | -8.91 % | 0 | 20.76 | 21.03 | 18.73 |
| 04/09/2026 | 18.30 | -7.04 % | 0 | 19.46 | 20.29 | 15.74 |