| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.88 | -2.4 % | 0 | 4.92 | 5.08 | 4.70 |
| 01/09/2026 | 6.09 | +22.93 % | 0 | 5.47 | 6.37 | 5.30 |
| 02/09/2026 | 6.44 | +6.01 % | 0 | 5.92 | 6.51 | 5.90 |
| 03/09/2026 | 6.94 | +8.78 % | 0 | 6.76 | 7.42 | 6.49 |
| 04/09/2026 | 6.92 | +0.29 % | 2 | 6.96 | 7.21 | 6.58 |