| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.15 | -3.07 % | 0 | 30.94 | 31.48 | 29.63 |
| 01/09/2026 | 26.55 | -11.5 % | 0 | 28.73 | 29.39 | 25.09 |
| 02/09/2026 | 25.07 | -3.63 % | 0 | 25.65 | 26.34 | 24.32 |
| 03/09/2026 | 22.74 | -8.33 % | 0 | 23.98 | 24.27 | 21.88 |
| 04/09/2026 | 21.61 | -5.66 % | 0 | 22.70 | 23.66 | 20.86 |