| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | -4.17 % | 0 | 3.82 | 3.94 | 3.69 |
| 01/09/2026 | 4.79 | +24.61 % | 0 | 4.26 | 5.02 | 4.13 |
| 02/09/2026 | 5.03 | +6.91 % | 0 | 4.67 | 5.10 | 4.66 |
| 03/09/2026 | 5.42 | +9.27 % | 0 | 5.27 | 5.80 | 5.11 |
| 04/09/2026 | 5.20 | -5.11 % | 0 | 5.49 | 5.67 | 4.66 |