| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.23 | -2.28 % | 0 | 34.81 | 35.45 | 33.77 |
| 01/09/2026 | 30.41 | -10.23 % | 0 | 32.49 | 33.18 | 28.78 |
| 02/09/2026 | 28.59 | -3.46 % | 0 | 29.37 | 30.40 | 27.86 |
| 03/09/2026 | 26.29 | -7.32 % | 0 | 27.47 | 27.80 | 25.32 |
| 04/09/2026 | 25.06 | -5.31 % | 0 | 26.21 | 27.31 | 24.35 |