| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.39 | -1.8 % | 0 | 38.90 | 39.55 | 37.84 |
| 01/09/2026 | 34.01 | -10.5 % | 0 | 36.48 | 37.25 | 32.61 |
| 02/09/2026 | 32.61 | -2.85 % | 0 | 33.32 | 34.21 | 31.70 |
| 03/09/2026 | 30.03 | -6.73 % | 0 | 31.24 | 31.77 | 29.06 |
| 04/09/2026 | 28.74 | -4.82 % | 0 | 29.96 | 31.18 | 28.04 |