| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.51 | +11.93 % | 0 | 18.74 | 21.71 | 17.60 |
| 16/10/2026 | 26.15 | +26.43 % | 0 | 23.48 | 27.60 | 22.54 |
| 19/10/2026 | 23.65 | -9.14 % | 0 | 23.10 | 23.65 | 19.12 |
| 20/10/2026 | 22.28 | -7.82 % | 0 | 22.24 | 23.91 | 20.48 |
| 21/10/2026 | 22.70 | +1. % | 0 | 22.06 | 24.50 | 20.96 |