| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.76 | +10.73 % | 0 | 22.79 | 25.99 | 21.56 |
| 16/10/2026 | 30.59 | +22.68 % | 0 | 27.88 | 32.12 | 26.89 |
| 19/10/2026 | 28.11 | -8.11 % | 0 | 27.47 | 28.11 | 23.28 |
| 20/10/2026 | 26.66 | -6.82 % | 0 | 26.60 | 28.55 | 24.68 |
| 21/10/2026 | 27.50 | +2.27 % | 0 | 26.42 | 29.00 | 25.19 |