| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.72 | +7.49 % | 0 | 27.13 | 30.51 | 25.83 |
| 16/10/2026 | 35.76 | +21.57 % | 0 | 32.49 | 36.87 | 31.46 |
| 19/10/2026 | 32.65 | -7.55 % | 0 | 32.05 | 32.66 | 27.74 |
| 20/10/2026 | 31.25 | -6.07 % | 0 | 31.19 | 33.25 | 29.06 |
| 21/10/2026 | 32.13 | +2.16 % | 0 | 31.02 | 33.63 | 29.79 |