| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.95 | -1.77 % | 0 | 47.63 | 48.61 | 46.59 |
| 01/09/2026 | 42.05 | -9.95 % | 0 | 45.06 | 45.95 | 40.95 |
| 02/09/2026 | 40.99 | -2.2 % | 0 | 41.80 | 42.50 | 40.05 |
| 03/09/2026 | 38.16 | -5.81 % | 0 | 39.45 | 40.07 | 37.20 |
| 04/09/2026 | 36.97 | -3.64 % | 0 | 38.13 | 39.50 | 36.04 |