| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.42 | +6.76 % | 0 | 31.68 | 35.04 | 30.23 |
| 16/10/2026 | 40.45 | +18.75 % | 0 | 37.23 | 41.80 | 36.18 |
| 19/10/2026 | 37.60 | -6.13 % | 0 | 36.77 | 37.60 | 32.29 |
| 20/10/2026 | 36.01 | -5.34 % | 0 | 35.93 | 37.95 | 33.92 |
| 21/10/2026 | 36.98 | +1.86 % | 0 | 35.76 | 38.47 | 34.50 |