| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.16 | -1.5 % | 0 | 56.86 | 57.81 | 55.80 |
| 01/09/2026 | 51.48 | -7.96 % | 0 | 54.21 | 55.24 | 49.87 |
| 02/09/2026 | 49.72 | -2.54 % | 0 | 50.91 | 51.69 | 49.02 |
| 03/09/2026 | 47.08 | -5.09 % | 0 | 48.39 | 48.87 | 46.07 |
| 04/09/2026 | 45.85 | -3.06 % | 0 | 47.05 | 48.44 | 44.94 |