| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.76 | +7.56 % | 0 | 36.39 | 40.10 | 35.53 |
| 16/10/2026 | 45.15 | +16.71 % | 0 | 42.07 | 46.68 | 41.00 |
| 19/10/2026 | 42.41 | -5.52 % | 0 | 41.60 | 42.42 | 37.07 |
| 20/10/2026 | 40.84 | -4.61 % | 0 | 40.77 | 42.82 | 38.63 |
| 21/10/2026 | 42.21 | +2.84 % | 0 | 40.60 | 43.35 | 39.33 |