| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.69 | -1.28 % | 0 | 66.41 | 67.45 | 65.17 |
| 01/09/2026 | 60.95 | -6.94 % | 0 | 63.71 | 64.82 | 59.28 |
| 02/09/2026 | 59.38 | -1.81 % | 0 | 60.43 | 61.31 | 58.51 |
| 03/09/2026 | 56.52 | -4.28 % | 0 | 57.78 | 58.48 | 55.44 |
| 04/09/2026 | 55.34 | -2.27 % | 0 | 56.46 | 57.92 | 54.34 |