| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.55 | +8.44 % | 0 | 46.09 | 49.89 | 45.20 |
| 16/10/2026 | 55.13 | +14.07 % | 0 | 51.89 | 56.55 | 50.80 |
| 19/10/2026 | 52.04 | -4.89 % | 0 | 51.41 | 52.14 | 46.73 |
| 20/10/2026 | 50.65 | -3.74 % | 0 | 50.60 | 52.66 | 48.48 |
| 21/10/2026 | 52.04 | +2.38 % | 0 | 50.43 | 53.11 | 49.14 |