| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.38 | +5.18 % | 0 | 55.94 | 59.77 | 55.05 |
| 16/10/2026 | 65.17 | +11.96 % | 0 | 61.78 | 66.47 | 60.69 |
| 19/10/2026 | 62.18 | -3.77 % | 0 | 61.29 | 62.19 | 56.59 |
| 20/10/2026 | 60.52 | -3.18 % | 0 | 60.50 | 62.61 | 58.39 |
| 21/10/2026 | 61.94 | +2.03 % | 0 | 60.33 | 63.13 | 59.04 |