| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.39 | -0.47 % | 0 | 85.95 | 86.92 | 84.67 |
| 01/09/2026 | 80.40 | -5.49 % | 0 | 83.21 | 84.37 | 78.86 |
| 02/09/2026 | 78.85 | -1.39 % | 0 | 79.98 | 80.94 | 78.00 |
| 03/09/2026 | 75.94 | -3.09 % | 0 | 77.21 | 78.04 | 74.77 |
| 04/09/2026 | 74.81 | -1.62 % | 0 | 75.88 | 77.55 | 73.91 |