| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.80 | +3.38 % | 0 | 75.78 | 79.37 | 74.88 |
| 16/10/2026 | 84.97 | +8.75 % | 0 | 81.65 | 86.39 | 80.56 |
| 19/10/2026 | 82.09 | -2.83 % | 0 | 81.17 | 82.09 | 76.38 |
| 20/10/2026 | 80.29 | -2.57 % | 0 | 80.39 | 82.60 | 78.12 |
| 21/10/2026 | 81.19 | +0.73 % | 0 | 80.23 | 83.02 | 78.93 |