| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.02 | -0.56 % | 0 | 105.67 | 106.82 | 104.32 |
| 01/09/2026 | 100.13 | -4.47 % | 0 | 102.92 | 104.08 | 98.63 |
| 02/09/2026 | 98.66 | -0.99 % | 0 | 99.72 | 100.73 | 97.71 |
| 03/09/2026 | 95.79 | -2.35 % | 0 | 96.91 | 97.83 | 94.54 |
| 04/09/2026 | 94.54 | -1.13 % | 0 | 95.56 | 97.31 | 93.63 |