| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.11 | +3.46 % | 0 | 85.73 | 89.55 | 84.83 |
| 16/10/2026 | 94.66 | +7.44 % | 0 | 91.61 | 96.34 | 90.51 |
| 19/10/2026 | 92.04 | -2.53 % | 0 | 91.13 | 92.05 | 86.31 |
| 20/10/2026 | 90.30 | -2.25 % | 0 | 90.36 | 92.50 | 88.05 |
| 21/10/2026 | 91.29 | +0.81 % | 0 | 90.19 | 92.99 | 88.90 |