| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 125.02 | -0.37 % | 0 | 125.47 | 126.55 | 124.21 |
| 01/09/2026 | 120.03 | -3.68 % | 0 | 122.72 | 123.87 | 118.44 |
| 02/09/2026 | 118.44 | -0.89 % | 0 | 119.54 | 120.45 | 117.58 |
| 03/09/2026 | 115.63 | -1.93 % | 0 | 116.70 | 117.72 | 114.22 |
| 04/09/2026 | 114.40 | -0.92 % | 0 | 115.33 | 117.13 | 113.36 |