| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.19 | +3.62 % | 0 | 115.64 | 119.58 | 114.73 |
| 16/10/2026 | 124.95 | +5.88 % | 0 | 121.53 | 126.24 | 120.43 |
| 19/10/2026 | 121.56 | -2.22 % | 0 | 121.04 | 121.74 | 116.16 |
| 20/10/2026 | 120.19 | -1.71 % | 0 | 120.28 | 122.45 | 117.91 |
| 21/10/2026 | 120.85 | +0.34 % | 0 | 120.12 | 122.87 | 118.68 |