Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.31 | +15.81 % | 0 | 60.25 | 70.44 | 59.80 |
03/10/2025 | 62.50 | -2.89 % | 0 | 60.41 | 64.09 | 59.26 |
06/10/2025 | 54.05 | -13.4 % | 0 | 61.21 | 61.26 | 49.11 |
07/10/2025 | 52.05 | -3.62 % | 0 | 52.41 | 55.23 | 51.08 |
08/10/2025 | 56.25 | +8.03 % | 0 | 55.21 | 56.57 | 52.93 |