| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.78 | +1.77 % | 0 | 94.70 | 98.61 | 94.54 |
| 15/04/2026 | 99.17 | +1.77 % | 0 | 96.42 | 100.75 | 94.90 |
| 16/04/2026 | 97.91 | -1.74 % | 0 | 98.07 | 102.62 | 94.54 |
| 17/04/2026 | 96.02 | -1.92 % | 0 | 96.26 | 102.66 | 95.65 |
| 20/04/2026 | 94.85 | -0.18 % | 0 | 93.74 | 97.08 | 93.24 |