| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.15 | +0.36 % | 0 | 181.19 | 182.18 | 178.79 |
| 17/07/2026 | 175.98 | -2.18 % | 0 | 179.70 | 180.60 | 175.66 |
| 20/07/2026 | 175.31 | -0.9 % | 0 | 174.50 | 177.12 | 174.34 |
| 21/07/2026 | 175.28 | -0.47 % | 0 | 174.85 | 177.75 | 172.65 |
| 22/07/2026 | 172.52 | -1.36 % | 0 | 173.40 | 175.16 | 172.48 |