| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.32 | -1.7 % | 0 | 174.75 | 175.65 | 171.09 |
| 16/10/2026 | 165.85 | -3.74 % | 0 | 168.85 | 169.95 | 164.14 |
| 19/10/2026 | 168.95 | +1.77 % | 0 | 169.30 | 174.32 | 168.91 |
| 20/10/2026 | 170.11 | +1.25 % | 0 | 170.05 | 186.91 | 156.54 |
| 21/10/2026 | 169.13 | -0.46 % | 0 | 170.20 | 171.72 | 167.45 |