| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.35 | +0.9 % | 0 | 105.51 | 107.30 | 104.74 |
| 01/09/2026 | 111.04 | +4.35 % | 0 | 108.18 | 113.02 | 107.19 |
| 02/09/2026 | 112.47 | +0.94 % | 0 | 111.93 | 113.71 | 110.61 |
| 03/09/2026 | 115.51 | +2.31 % | 0 | 114.05 | 116.86 | 113.56 |
| 04/09/2026 | 116.56 | +1.09 % | 0 | 115.56 | 117.68 | 114.17 |