| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 122.34 | -2.37 % | 0 | 124.75 | 125.65 | 121.11 |
| 16/10/2026 | 115.76 | -5.35 % | 0 | 118.85 | 135.69 | 103.12 |
| 19/10/2026 | 118.51 | +2.16 % | 0 | 119.30 | 124.28 | 118.50 |
| 20/10/2026 | 120.13 | +1.8 % | 0 | 120.05 | 136.91 | 106.54 |
| 21/10/2026 | 119.12 | -0.65 % | 0 | 120.20 | 121.75 | 117.45 |