| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.57 | +7.73 % | 0 | 113.46 | 120.45 | 112.65 |
| 02/06/2026 | 123.27 | +2.68 % | 0 | 116.50 | 123.55 | 116.50 |
| 03/06/2026 | 124.47 | +0.87 % | 0 | 124.80 | 126.00 | 123.06 |
| 04/06/2026 | 121.61 | -2.79 % | 0 | 125.54 | 126.85 | 120.80 |
| 05/06/2026 | 118.22 | -1.53 % | 0 | 119.33 | 119.52 | 116.82 |