| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 90.52 | -1.14 % | 0 | 92.63 | 96.18 | 89.02 |
| 15/04/2026 | 89.16 | -1.01 % | 0 | 91.37 | 94.59 | 85.60 |
| 16/04/2026 | 90.10 | +2.32 % | 0 | 89.73 | 93.40 | 85.76 |
| 17/04/2026 | 91.45 | +2.07 % | 0 | 91.36 | 91.76 | 84.49 |
| 20/04/2026 | 92.38 | +0.83 % | 0 | 93.14 | 96.32 | 89.70 |