| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.96 | +9.51 % | 0 | 85.20 | 91.77 | 84.47 |
| 02/06/2026 | 94.13 | +3.13 % | 0 | 88.23 | 94.57 | 88.23 |
| 03/06/2026 | 95.40 | +1.2 % | 0 | 95.81 | 96.95 | 94.19 |
| 04/06/2026 | 92.78 | -3.37 % | 0 | 96.53 | 97.46 | 91.82 |
| 05/06/2026 | 89.67 | -1.7 % | 0 | 90.87 | 90.90 | 88.29 |