| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.76 | -1.59 % | 0 | 67.73 | 70.79 | 64.56 |
| 15/04/2026 | 64.50 | -1.33 % | 0 | 66.53 | 69.33 | 63.15 |
| 16/04/2026 | 64.97 | +2.19 % | 0 | 65.00 | 68.20 | 61.54 |
| 17/04/2026 | 66.62 | +2.78 % | 0 | 66.55 | 66.67 | 61.60 |
| 20/04/2026 | 67.31 | +1.34 % | 0 | 67.85 | 70.55 | 64.83 |