| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.64 | +0.91 % | 0 | 101.63 | 102.45 | 99.44 |
| 17/07/2026 | 96.70 | -3.43 % | 0 | 99.98 | 101.28 | 96.26 |
| 20/07/2026 | 95.85 | -1.44 % | 0 | 95.31 | 97.62 | 95.20 |
| 21/07/2026 | 95.79 | -0.72 % | 0 | 95.49 | 98.22 | 93.22 |
| 22/07/2026 | 92.68 | -2.73 % | 0 | 93.90 | 95.58 | 92.58 |