| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.54 | +0.81 % | 0 | 101.63 | 102.45 | 99.44 |
| 17/07/2026 | 96.65 | -3.48 % | 0 | 99.98 | 101.42 | 96.31 |
| 20/07/2026 | 95.75 | -1.55 % | 0 | 95.31 | 97.62 | 95.20 |
| 21/07/2026 | 95.94 | -0.56 % | 0 | 95.49 | 98.22 | 93.22 |
| 22/07/2026 | 92.53 | -2.89 % | 0 | 93.90 | 95.58 | 92.43 |