| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.59 | -0.64 % | 0 | 15.00 | 16.12 | 14.54 |
| 15/04/2026 | 15.81 | +1.05 % | 0 | 15.18 | 17.11 | 14.23 |
| 16/04/2026 | 15.20 | -5.06 % | 0 | 15.30 | 17.00 | 14.17 |
| 17/04/2026 | 14.28 | -7.18 % | 0 | 14.75 | 16.68 | 14.27 |
| 20/04/2026 | 14.17 | +1.03 % | 0 | 13.65 | 14.79 | 13.49 |