| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.43 | +0.31 % | 0 | 84.17 | 85.14 | 80.56 |
| 16/07/2026 | 81.51 | +1. % | 0 | 82.48 | 83.36 | 80.29 |
| 17/07/2026 | 77.84 | -4.07 % | 0 | 80.93 | 82.69 | 77.55 |
| 20/07/2026 | 77.25 | -1.53 % | 0 | 76.52 | 78.90 | 76.42 |
| 21/07/2026 | 77.02 | -0.89 % | 0 | 76.63 | 79.20 | 74.54 |