| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.98 | +11.11 % | 0 | 67.66 | 74.25 | 67.12 |
| 02/06/2026 | 76.14 | +3.94 % | 0 | 70.57 | 76.41 | 70.54 |
| 03/06/2026 | 77.17 | +1.59 % | 0 | 77.48 | 78.97 | 75.87 |
| 04/06/2026 | 74.53 | -3.94 % | 0 | 78.14 | 79.48 | 73.74 |
| 05/06/2026 | 71.74 | -2.05 % | 0 | 73.02 | 73.36 | 70.17 |