| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.47 | +13.33 % | 0 | 51.58 | 57.89 | 51.09 |
| 02/06/2026 | 59.28 | +4.89 % | 0 | 54.24 | 59.28 | 53.83 |
| 03/06/2026 | 60.04 | +1.88 % | 0 | 60.36 | 62.19 | 58.77 |
| 04/06/2026 | 58.15 | -3.74 % | 0 | 60.94 | 62.63 | 57.09 |
| 05/06/2026 | 55.33 | -2.22 % | 0 | 56.44 | 57.08 | 54.04 |