| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.48 | -4.28 % | 0 | 56.36 | 60.14 | 53.10 |
| 16/10/2026 | 48.50 | -10.54 % | 0 | 51.07 | 67.87 | 35.81 |
| 19/10/2026 | 51.14 | +4.73 % | 0 | 51.63 | 56.01 | 50.85 |
| 20/10/2026 | 52.25 | +3.47 % | 0 | 52.22 | 68.92 | 38.78 |
| 21/10/2026 | 51.48 | -1.21 % | 0 | 52.37 | 56.74 | 49.88 |