| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.77 | +1.6 % | 0 | 43.45 | 46.56 | 41.53 |
| 01/09/2026 | 47.14 | +7.57 % | 0 | 45.33 | 48.53 | 42.88 |
| 02/09/2026 | 48.37 | +1.93 % | 0 | 47.74 | 51.14 | 45.27 |
| 03/09/2026 | 50.03 | +3.36 % | 0 | 49.54 | 51.74 | 48.77 |
| 04/09/2026 | 50.69 | +1.18 % | 0 | 50.08 | 52.73 | 49.24 |