| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.77 | -4.21 % | 0 | 28.39 | 30.00 | 26.64 |
| 15/04/2026 | 25.82 | -4.05 % | 0 | 27.48 | 28.84 | 25.55 |
| 16/04/2026 | 26.42 | +2.82 % | 0 | 26.37 | 27.81 | 24.42 |
| 17/04/2026 | 27.09 | +3.22 % | 0 | 27.35 | 27.39 | 24.35 |
| 20/04/2026 | 26.17 | -3.5 % | 2 | 27.87 | 29.41 | 26.17 |