| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.69 | +0.56 % | 0 | 35.40 | 38.21 | 32.93 |
| 15/04/2026 | 37.26 | +1.1 % | 0 | 35.88 | 38.70 | 33.33 |
| 16/04/2026 | 36.50 | -3.35 % | 0 | 36.41 | 39.51 | 33.54 |
| 17/04/2026 | 34.73 | -4.8 % | 0 | 35.32 | 39.21 | 33.87 |
| 20/04/2026 | 36.60 | +6.15 % | 2 | 33.46 | 36.60 | 31.12 |