| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.68 | +17.93 % | 0 | 25.37 | 29.50 | 25.21 |
| 02/06/2026 | 30.71 | +7.42 % | 0 | 27.23 | 30.71 | 26.57 |
| 03/06/2026 | 31.23 | +3.34 % | 0 | 31.42 | 33.18 | 30.25 |
| 04/06/2026 | 29.79 | -5.07 % | 0 | 31.82 | 33.49 | 29.26 |
| 05/06/2026 | 27.96 | -2.37 % | 0 | 28.77 | 28.78 | 26.61 |