| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.61 | +1.2 % | 0 | 18.56 | 19.25 | 17.99 |
| 01/09/2026 | 20.63 | +10.24 % | 0 | 19.67 | 21.41 | 18.77 |
| 02/09/2026 | 21.30 | +2.18 % | 0 | 20.89 | 23.11 | 19.38 |
| 03/09/2026 | 22.54 | +5.45 % | 0 | 22.13 | 23.54 | 21.50 |
| 04/09/2026 | 22.27 | -0.69 % | 0 | 22.20 | 23.40 | 19.92 |