| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.08 | -7.12 % | 0 | 24.36 | 26.76 | 22.47 |
| 16/10/2026 | 19.34 | -16.12 % | 0 | 20.85 | 22.96 | 18.39 |
| 19/10/2026 | 21.01 | +7.3 % | 0 | 21.33 | 23.87 | 19.88 |
| 20/10/2026 | 21.76 | +5.38 % | 0 | 21.63 | 23.04 | 20.55 |
| 21/10/2026 | 21.33 | -1.39 % | 0 | 21.73 | 23.25 | 20.36 |