| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.63 | +0.08 % | 0 | 18.37 | 20.04 | 17.80 |
| 16/07/2026 | 19.33 | -2.4 % | 0 | 18.85 | 20.14 | 17.96 |
| 17/07/2026 | 21.63 | +10.19 % | 0 | 19.95 | 21.71 | 17.95 |
| 20/07/2026 | 21.65 | +2.73 % | 0 | 22.01 | 23.02 | 20.53 |
| 21/07/2026 | 21.49 | +1.51 % | 0 | 21.86 | 23.97 | 20.20 |