| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.43 | -16.89 % | 0 | 31.34 | 31.77 | 26.85 |
| 02/06/2026 | 25.56 | -6.36 % | 0 | 29.22 | 30.68 | 25.14 |
| 03/06/2026 | 25.00 | -0.79 % | 0 | 24.68 | 26.50 | 22.75 |
| 04/06/2026 | 26.46 | +7.91 % | 0 | 24.27 | 26.94 | 22.22 |
| 05/06/2026 | 28.28 | +3.14 % | 0 | 27.65 | 30.31 | 27.63 |