| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.86 | -1.63 % | 0 | 31.54 | 32.33 | 30.26 |
| 01/09/2026 | 27.66 | -9.39 % | 0 | 29.70 | 32.47 | 26.42 |
| 02/09/2026 | 26.23 | -3.66 % | 0 | 27.01 | 29.66 | 24.19 |
| 03/09/2026 | 24.52 | -6.25 % | 0 | 25.66 | 27.83 | 23.76 |
| 04/09/2026 | 23.01 | -6.39 % | 0 | 24.17 | 26.67 | 21.01 |