| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.44 | +21.12 % | 0 | 15.93 | 19.64 | 15.83 |
| 02/06/2026 | 19.79 | +7.09 % | 0 | 17.35 | 19.79 | 16.71 |
| 03/06/2026 | 20.36 | +3.22 % | 0 | 20.37 | 21.81 | 19.64 |
| 04/06/2026 | 19.30 | -5.6 % | 0 | 20.66 | 22.07 | 18.82 |
| 05/06/2026 | 17.85 | -3.49 % | 0 | 18.50 | 18.51 | 16.74 |