| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.21 | -6.31 % | 0 | 12.02 | 12.92 | 11.16 |
| 15/04/2026 | 10.80 | -5.22 % | 0 | 11.65 | 11.86 | 10.61 |
| 16/04/2026 | 10.93 | +2.25 % | 0 | 10.96 | 11.59 | 9.91 |
| 17/04/2026 | 11.32 | +4.62 % | 0 | 11.47 | 11.50 | 9.94 |
| 20/04/2026 | 11.50 | +1.41 % | 0 | 11.63 | 11.80 | 10.64 |