| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.14 | -1.45 % | 0 | 37.77 | 38.65 | 36.42 |
| 01/09/2026 | 33.15 | -9.87 % | 0 | 35.74 | 38.90 | 32.27 |
| 02/09/2026 | 32.11 | -2.89 % | 0 | 32.94 | 35.84 | 29.69 |
| 03/09/2026 | 30.21 | -5.33 % | 0 | 31.29 | 33.73 | 29.22 |
| 04/09/2026 | 28.58 | -5.24 % | 0 | 29.84 | 31.06 | 28.19 |