| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.52 | -15.89 % | 0 | 36.90 | 37.37 | 31.78 |
| 02/06/2026 | 30.27 | -6.49 % | 0 | 34.51 | 35.91 | 30.00 |
| 03/06/2026 | 29.79 | -1.31 % | 0 | 29.36 | 31.36 | 26.69 |
| 04/06/2026 | 31.44 | +7.54 % | 0 | 28.90 | 32.03 | 28.20 |
| 05/06/2026 | 33.53 | +3.46 % | 0 | 32.75 | 35.69 | 32.73 |