| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.07 | +0. % | 0 | 22.56 | 24.47 | 22.06 |
| 16/07/2026 | 23.85 | -2.01 % | 0 | 23.18 | 24.45 | 22.36 |
| 17/07/2026 | 26.26 | +8.72 % | 0 | 24.37 | 26.44 | 22.13 |
| 20/07/2026 | 26.48 | +2.74 % | 0 | 26.81 | 27.84 | 25.65 |
| 21/07/2026 | 26.29 | +1.12 % | 0 | 26.68 | 29.03 | 24.74 |