| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.17 | +1.57 % | 0 | 16.29 | 16.80 | 15.67 |
| 17/07/2026 | 14.69 | -8.81 % | 0 | 16.07 | 17.57 | 14.53 |
| 20/07/2026 | 14.24 | -4.56 % | 0 | 14.29 | 14.95 | 13.65 |
| 21/07/2026 | 14.12 | -2.66 % | 0 | 13.85 | 15.09 | 12.83 |
| 22/07/2026 | 12.81 | -8.57 % | 0 | 13.55 | 14.09 | 12.73 |