| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.20 | +20.71 % | 0 | 12.22 | 15.35 | 12.17 |
| 02/06/2026 | 15.34 | +7.27 % | 0 | 13.40 | 15.39 | 13.40 |
| 03/06/2026 | 15.98 | +4.28 % | 0 | 15.82 | 17.22 | 15.28 |
| 04/06/2026 | 14.96 | -6.21 % | 0 | 16.06 | 17.28 | 14.61 |
| 05/06/2026 | 13.85 | -3.25 % | 0 | 14.36 | 14.37 | 12.95 |