| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.73 | -5.83 % | 0 | 9.29 | 10.09 | 8.69 |
| 15/04/2026 | 8.33 | -5.66 % | 0 | 9.03 | 9.15 | 8.19 |
| 16/04/2026 | 8.40 | +2.63 % | 0 | 8.46 | 8.90 | 7.11 |
| 17/04/2026 | 8.57 | +3.19 % | 0 | 8.81 | 8.82 | 7.64 |
| 20/04/2026 | 8.89 | +2.13 % | 0 | 8.95 | 9.12 | 8.16 |