| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.17 | -15.27 % | 0 | 43.12 | 43.66 | 35.94 |
| 02/06/2026 | 35.85 | -5.81 % | 0 | 40.45 | 41.96 | 34.52 |
| 03/06/2026 | 35.14 | -1.46 % | 0 | 34.69 | 36.93 | 31.88 |
| 04/06/2026 | 36.97 | +6.74 % | 0 | 34.18 | 37.80 | 31.67 |
| 05/06/2026 | 39.47 | +3.6 % | 0 | 38.50 | 41.73 | 36.70 |