| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 67.64 | +1.06 % | 0 | 65.43 | 70.46 | 62.58 |
| 15/04/2026 | 68.82 | +1.36 % | 0 | 66.92 | 71.77 | 63.09 |
| 16/04/2026 | 67.65 | -2.47 % | 0 | 67.99 | 71.94 | 63.88 |
| 17/04/2026 | 65.73 | -2.89 % | 0 | 66.07 | 72.64 | 63.32 |
| 20/04/2026 | 65.06 | -0.24 % | 0 | 64.08 | 67.38 | 60.57 |