| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.23 | +0.47 % | 0 | 32.97 | 35.66 | 32.68 |
| 16/07/2026 | 34.92 | -1.29 % | 0 | 34.13 | 35.91 | 33.44 |
| 17/07/2026 | 37.92 | +8.19 % | 0 | 35.27 | 38.16 | 32.54 |
| 20/07/2026 | 38.01 | +2.38 % | 0 | 39.07 | 39.16 | 36.93 |
| 21/07/2026 | 38.02 | +1.21 % | 0 | 38.61 | 41.35 | 35.92 |