| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.64 | -13.91 % | 0 | 49.98 | 50.64 | 42.34 |
| 02/06/2026 | 41.72 | -6.3 % | 0 | 47.00 | 48.65 | 41.41 |
| 03/06/2026 | 41.32 | -1.41 % | 0 | 40.68 | 43.23 | 37.67 |
| 04/06/2026 | 43.45 | +6.59 % | 0 | 40.13 | 44.29 | 39.36 |
| 05/06/2026 | 45.97 | +2.97 % | 0 | 44.88 | 48.43 | 42.94 |