| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | +26.16 % | 0 | 6.72 | 8.54 | 6.71 |
| 02/06/2026 | 8.64 | +7.53 % | 0 | 7.37 | 8.64 | 7.01 |
| 03/06/2026 | 9.06 | +4.14 % | 0 | 8.81 | 9.70 | 8.60 |
| 04/06/2026 | 8.41 | -7.07 % | 0 | 8.96 | 9.72 | 8.29 |
| 05/06/2026 | 7.77 | -4.37 % | 0 | 8.01 | 8.01 | 7.39 |